SENSEX 83553.59 (0.12)

Nifty 50 25752.65 (0.11)

Nifty Bank 61255.35 (0.13)

Nifty IT 33133.85 (0.18)

Nifty Midcap 100 59984.3 (0.17)

Nifty Next 50 69964.45 (0.14)

Nifty Pharma 22529.5 (0.15)

Nifty Smallcap 100 17184.1 (0.22)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 24,586.00 25,990.00 24,321.00 25,776.00 200,641
16 Feb 2026 23,843.00 24,990.00 23,498.00 24,586.00 129,753
13 Feb 2026 23,720.00 24,129.00 23,004.00 23,843.00 119,515
12 Feb 2026 24,935.00 24,944.00 23,610.00 23,840.00 117,108
11 Feb 2026 23,674.00 25,050.00 23,328.00 24,927.00 260,475
10 Feb 2026 22,596.00 23,695.00 22,359.00 23,623.00 180,647
09 Feb 2026 21,650.00 22,450.00 21,527.00 22,361.00 131,695
06 Feb 2026 21,100.00 21,585.00 21,051.00 21,390.00 108,947
05 Feb 2026 20,500.00 22,200.00 20,500.00 21,090.00 485,378
04 Feb 2026 20,008.00 20,265.00 19,781.00 20,069.00 53,130
Prev 123Next